시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,650	160	+ 2.47%	172,368	1,149
15:08	6,650	160	+ 2.47%	172,116	1,148
15:07	6,650	160	+ 2.47%	172,115	1,148
15:06	6,650	160	+ 2.47%	172,057	1,147
15:05	6,650	160	+ 2.47%	172,016	1,147
15:02	6,650	160	+ 2.47%	171,349	1,143
15:01	6,650	160	+ 2.47%	171,344	1,143
15:00	6,620	130	+ 2.00%	171,331	1,142
14:59	6,620	130	+ 2.00%	171,315	1,142
14:58	6,660	170	+ 2.62%	171,132	1,141