시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,640	150	+ 2.31%	126,385	844
11:21	6,640	150	+ 2.31%	126,277	843
11:20	6,640	150	+ 2.31%	126,276	843
11:19	6,630	140	+ 2.16%	126,150	842
11:17	6,640	150	+ 2.31%	125,733	839
11:16	6,620	130	+ 2.00%	125,633	839
11:15	6,620	130	+ 2.00%	124,974	834
11:14	6,630	140	+ 2.16%	124,068	828
11:13	6,630	140	+ 2.16%	123,956	828
11:09	6,600	110	+ 1.70%	123,951	828