시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,660	170	+ 2.62%	129,006	861
11:31	6,640	150	+ 2.31%	128,102	855
11:30	6,640	150	+ 2.31%	128,052	855
11:29	6,640	150	+ 2.31%	127,923	854
11:28	6,660	170	+ 2.62%	127,781	853
11:27	6,650	160	+ 2.47%	127,718	853
11:26	6,650	160	+ 2.47%	127,716	853
11:25	6,640	150	+ 2.31%	127,594	852
11:24	6,640	150	+ 2.31%	127,125	849
11:23	6,640	150	+ 2.31%	126,626	845