시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,650	160	+ 2.47%	130,500	871
11:45	6,650	160	+ 2.47%	130,498	871
11:44	6,650	160	+ 2.47%	130,475	871
11:42	6,650	160	+ 2.47%	130,467	871
11:40	6,650	160	+ 2.47%	130,465	871
11:38	6,650	160	+ 2.47%	130,270	869
11:37	6,670	180	+ 2.77%	129,636	865
11:36	6,660	170	+ 2.62%	129,480	864
11:35	6,665	175	+ 2.70%	129,334	863
11:33	6,660	170	+ 2.62%	129,257	863