시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,640	150	+ 2.31%	131,951	881
11:58	6,630	140	+ 2.16%	131,949	881
11:57	6,640	150	+ 2.31%	131,731	879
11:56	6,630	140	+ 2.16%	131,588	878
11:55	6,630	140	+ 2.16%	131,584	878
11:53	6,640	150	+ 2.31%	131,212	876
11:51	6,640	150	+ 2.31%	131,192	876
11:50	6,650	160	+ 2.47%	130,855	873
11:48	6,660	170	+ 2.62%	130,742	873
11:47	6,660	170	+ 2.62%	130,590	872