시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,640	150	+ 2.31%	134,323	896
12:15	6,640	150	+ 2.31%	134,238	896
12:14	6,620	130	+ 2.00%	134,218	896
12:13	6,630	140	+ 2.16%	133,990	894
12:12	6,640	150	+ 2.31%	133,880	893
12:10	6,640	150	+ 2.31%	133,857	893
12:08	6,640	150	+ 2.31%	133,751	893
12:04	6,620	130	+ 2.00%	133,577	891
12:02	6,630	140	+ 2.16%	133,367	890
12:00	6,640	150	+ 2.31%	131,956	881