시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,630	140	+ 2.16%	135,308	903
12:29	6,640	150	+ 2.31%	135,264	903
12:27	6,640	150	+ 2.31%	134,989	901
12:26	6,630	140	+ 2.16%	134,984	901
12:24	6,630	140	+ 2.16%	134,979	901
12:23	6,630	140	+ 2.16%	134,977	901
12:22	6,640	150	+ 2.31%	134,859	900
12:20	6,640	150	+ 2.31%	134,644	899
12:19	6,630	140	+ 2.16%	134,331	896
12:18	6,630	140	+ 2.16%	134,325	896