시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,630	140	+ 2.16%	136,676	912
12:45	6,630	140	+ 2.16%	136,226	909
12:38	6,630	140	+ 2.16%	136,201	909
12:37	6,630	140	+ 2.16%	136,081	908
12:36	6,640	150	+ 2.31%	136,074	908
12:35	6,620	130	+ 2.00%	135,990	907
12:34	6,620	130	+ 2.00%	135,885	907
12:33	6,620	130	+ 2.00%	135,545	905
12:32	6,640	150	+ 2.31%	135,445	904
12:31	6,640	150	+ 2.31%	135,356	903