시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,620	130	+ 2.00%	138,673	925
12:57	6,620	130	+ 2.00%	138,538	924
12:56	6,620	130	+ 2.00%	138,534	924
12:54	6,620	130	+ 2.00%	138,401	923
12:53	6,610	120	+ 1.85%	138,392	923
12:52	6,620	130	+ 2.00%	137,918	920
12:51	6,630	140	+ 2.16%	137,697	919
12:50	6,630	140	+ 2.16%	137,595	918
12:49	6,630	140	+ 2.16%	137,585	918
12:48	6,630	140	+ 2.16%	137,276	916