시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,620	130	+ 2.00%	139,337	930
13:14	6,620	130	+ 2.00%	139,287	929
13:12	6,620	130	+ 2.00%	139,222	929
13:09	6,630	140	+ 2.16%	139,121	928
13:08	6,630	140	+ 2.16%	138,991	927
13:07	6,640	150	+ 2.31%	138,981	927
13:04	6,640	150	+ 2.31%	138,881	927
13:03	6,630	140	+ 2.16%	138,870	927
13:02	6,640	150	+ 2.31%	138,821	926
13:01	6,630	140	+ 2.16%	138,715	926