시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,630	140	+ 2.16%	142,124	948
13:26	6,640	150	+ 2.31%	141,475	944
13:24	6,640	150	+ 2.31%	141,220	942
13:23	6,640	150	+ 2.31%	141,197	942
13:22	6,640	150	+ 2.31%	140,944	940
13:20	6,630	140	+ 2.16%	139,877	933
13:19	6,640	150	+ 2.31%	139,513	931
13:18	6,620	130	+ 2.00%	139,511	931
13:17	6,620	130	+ 2.00%	139,447	930
13:16	6,620	130	+ 2.00%	139,417	930