시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,660	170	+ 2.62%	178,374	1,189
15:19	6,660	170	+ 2.62%	176,554	1,177
15:18	6,660	170	+ 2.62%	176,293	1,175
15:17	6,660	170	+ 2.62%	176,283	1,175
15:16	6,630	140	+ 2.16%	176,212	1,175
15:15	6,660	170	+ 2.62%	175,211	1,168
15:14	6,670	180	+ 2.77%	174,372	1,163
15:13	6,660	170	+ 2.62%	174,121	1,161
15:12	6,650	160	+ 2.47%	173,070	1,154
15:11	6,660	170	+ 2.62%	172,818	1,152