시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,976	17	- 0.85%	2,322	5
09:30	1,975	18	- 0.90%	2,172	4
09:27	1,975	18	- 0.90%	2,142	4
09:25	1,979	14	- 0.70%	2,072	4
09:23	1,980	13	- 0.65%	2,065	4
09:22	1,975	18	- 0.90%	1,765	3
09:21	1,975	18	- 0.90%	889	2
09:20	1,975	18	- 0.90%	746	1
09:18	1,975	18	- 0.90%	270	1
09:17	1,974	19	- 0.95%	269	1