시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,976	17	- 0.85%	2,903	6
09:51	1,980	13	- 0.65%	2,872	6
09:50	1,980	13	- 0.65%	2,868	6
09:48	1,980	13	- 0.65%	2,863	6
09:47	1,980	13	- 0.65%	2,862	6
09:46	1,977	16	- 0.80%	2,661	5
09:45	1,980	13	- 0.65%	2,396	5
09:41	1,979	14	- 0.70%	2,395	5
09:39	1,979	14	- 0.70%	2,394	5
09:38	1,976	17	- 0.85%	2,349	5