시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,971	22	- 1.10%	4,987	10
10:24	1,971	22	- 1.10%	4,981	10
10:22	1,972	21	- 1.05%	3,871	8
10:14	1,978	15	- 0.75%	3,835	8
10:13	1,972	21	- 1.05%	3,812	8
10:12	1,972	21	- 1.05%	3,510	7
10:08	1,972	21	- 1.05%	3,411	7
09:58	1,978	15	- 0.75%	3,204	6
09:55	1,979	14	- 0.70%	3,198	6
09:53	1,972	21	- 1.05%	3,197	6