시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,977	16	- 0.80%	7,002	14
11:05	1,977	16	- 0.80%	6,959	14
11:00	1,977	16	- 0.80%	6,902	14
10:59	1,977	16	- 0.80%	6,756	13
10:45	1,977	16	- 0.80%	6,503	13
10:44	1,971	22	- 1.10%	6,493	13
10:38	1,971	22	- 1.10%	6,481	13
10:36	1,971	22	- 1.10%	6,388	13
10:29	1,970	23	- 1.15%	6,387	13
10:28	1,970	23	- 1.15%	5,787	11