시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,974	19	- 0.95%	7,125	14
13:04	1,977	16	- 0.80%	7,065	14
12:56	1,977	16	- 0.80%	7,060	14
12:34	1,978	15	- 0.75%	7,058	14
12:33	1,978	15	- 0.75%	7,057	14
12:31	1,978	15	- 0.75%	7,052	14
12:17	1,978	15	- 0.75%	7,037	14
12:05	1,978	15	- 0.75%	7,034	14
11:59	1,978	15	- 0.75%	7,032	14
11:52	1,978	15	- 0.75%	7,022	14