시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,988	5	- 0.25%	7,559	15
14:23	1,988	5	- 0.25%	7,545	15
14:14	1,987	6	- 0.30%	7,542	15
13:55	1,987	6	- 0.30%	7,492	15
13:42	1,987	6	- 0.30%	7,491	15
13:28	1,987	6	- 0.30%	7,488	15
13:19	1,987	6	- 0.30%	7,487	15
13:18	1,987	6	- 0.30%	7,480	15
13:12	1,988	5	- 0.25%	7,456	15
13:07	1,978	15	- 0.75%	7,455	15