시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,994	1	+ 0.05%	8,418	17
14:55	1,993	0	0.00%	8,374	17
14:53	1,989	4	- 0.20%	8,135	16
14:52	1,989	4	- 0.20%	7,692	15
14:51	1,987	6	- 0.30%	7,601	15
14:50	1,987	6	- 0.30%	7,586	15
14:49	1,987	6	- 0.30%	7,570	15
14:46	1,982	11	- 0.55%	7,569	15
14:45	1,983	10	- 0.50%	7,564	15
14:26	1,988	5	- 0.25%	7,561	15