시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,015	22	+ 1.10%	10,879	22
15:07	2,015	22	+ 1.10%	10,778	21
15:05	2,015	22	+ 1.10%	10,628	21
15:04	2,015	22	+ 1.10%	10,220	20
15:03	2,015	22	+ 1.10%	9,924	20
15:02	2,015	22	+ 1.10%	9,823	19
15:01	2,015	22	+ 1.10%	9,522	19
15:00	2,005	12	+ 0.60%	9,387	19
14:59	2,000	7	+ 0.35%	8,730	17
14:58	1,997	4	+ 0.20%	8,618	17