시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,020	27	+ 1.36%	13,620	27
15:19	2,025	32	+ 1.61%	13,466	27
15:18	2,025	32	+ 1.61%	13,163	26
15:16	2,025	32	+ 1.61%	13,057	26
15:15	2,025	32	+ 1.61%	12,956	26
15:14	2,020	27	+ 1.36%	12,656	25
15:12	2,025	32	+ 1.61%	12,652	25
15:11	2,025	32	+ 1.61%	12,320	24
15:10	2,025	32	+ 1.61%	12,218	24
15:09	2,020	27	+ 1.36%	11,938	24