시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,330	140	+ 1.37%	702	7
09:23	10,330	140	+ 1.37%	341	4
09:19	10,320	130	+ 1.28%	244	3
09:17	10,330	140	+ 1.37%	127	1
09:02	10,340	150	+ 1.47%	77	1
09:00	10,520	330	+ 3.24%	26	0