시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,220	30	+ 0.29%	740	8
09:49	10,220	30	+ 0.29%	738	8
09:48	10,220	30	+ 0.29%	737	8
09:47	10,220	30	+ 0.29%	736	8
09:45	10,220	30	+ 0.29%	728	8
09:43	10,220	30	+ 0.29%	727	8
09:39	10,230	40	+ 0.39%	726	8
09:37	10,230	40	+ 0.39%	724	7
09:35	10,280	90	+ 0.88%	706	7
09:33	10,300	110	+ 1.08%	705	7