시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	10,090	100	- 0.98%	1,168	12
10:23	10,090	100	- 0.98%	1,167	12
10:17	10,090	100	- 0.98%	1,166	12
10:16	10,090	100	- 0.98%	1,044	11
10:13	10,140	50	- 0.49%	822	8
10:12	10,140	50	- 0.49%	819	8
10:11	10,180	10	- 0.10%	757	8
10:00	10,200	10	+ 0.10%	751	8
09:59	10,200	10	+ 0.10%	750	8
09:55	10,220	30	+ 0.29%	747	8