시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	10,090	100	- 0.98%	1,334	14
10:50	10,090	100	- 0.98%	1,332	14
10:46	10,090	100	- 0.98%	1,312	13
10:44	10,090	100	- 0.98%	1,311	13
10:43	10,090	100	- 0.98%	1,310	13
10:42	10,090	100	- 0.98%	1,305	13
10:40	10,090	100	- 0.98%	1,304	13
10:37	10,090	100	- 0.98%	1,294	13
10:29	10,090	100	- 0.98%	1,284	13
10:27	10,090	100	- 0.98%	1,174	12