시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,140	50	- 0.49%	1,768	18
11:21	10,140	50	- 0.49%	1,767	18
11:12	10,140	50	- 0.49%	1,747	18
11:10	10,090	100	- 0.98%	1,740	18
11:07	10,090	100	- 0.98%	1,731	18
11:05	10,090	100	- 0.98%	1,726	18
11:04	10,090	100	- 0.98%	1,520	16
11:00	10,080	110	- 1.08%	1,519	16
10:59	10,090	100	- 0.98%	1,517	15
10:56	10,090	100	- 0.98%	1,349	14