시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	10,100	90	- 0.88%	2,124	22
13:01	10,100	90	- 0.88%	2,114	22
13:00	10,100	90	- 0.88%	2,110	21
12:49	10,100	90	- 0.88%	2,080	21
12:45	10,080	110	- 1.08%	2,057	21
12:29	10,130	60	- 0.59%	2,043	21
11:44	10,190	0	0.00%	1,857	19
11:42	10,140	50	- 0.49%	1,851	19
11:40	10,140	50	- 0.49%	1,841	19
11:36	10,140	50	- 0.49%	1,769	18