시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,100	90	- 0.88%	2,528	26
13:58	10,090	100	- 0.98%	2,427	25
13:56	10,100	90	- 0.88%	2,423	25
13:55	10,100	90	- 0.88%	2,422	25
13:46	10,100	90	- 0.88%	2,319	24
13:35	10,100	90	- 0.88%	2,316	24
13:34	10,100	90	- 0.88%	2,194	22
13:33	10,100	90	- 0.88%	2,193	22
13:29	10,100	90	- 0.88%	2,192	22
13:27	10,100	90	- 0.88%	2,125	22