시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	10,110	80	- 0.79%	2,838	29
14:52	10,100	90	- 0.88%	2,837	29
14:40	10,100	90	- 0.88%	2,777	28
14:39	10,100	90	- 0.88%	2,776	28
14:28	10,100	90	- 0.88%	2,775	28
14:25	10,100	90	- 0.88%	2,770	28
14:22	10,100	90	- 0.88%	2,769	28
14:21	10,090	100	- 0.98%	2,768	28
14:20	10,100	90	- 0.88%	2,568	26
14:11	10,100	90	- 0.88%	2,558	26