시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,080	110	- 1.08%	3,231	33
15:19	10,080	110	- 1.08%	3,213	33
15:18	10,090	100	- 0.98%	2,963	30
15:14	10,090	100	- 0.98%	2,935	30
15:10	10,090	100	- 0.98%	2,933	30
15:08	10,100	90	- 0.88%	2,932	30
15:07	10,100	90	- 0.88%	2,931	30
15:01	10,090	100	- 0.98%	2,891	29
14:59	10,100	90	- 0.88%	2,890	29
14:58	10,100	90	- 0.88%	2,889	29