시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,690	10	+ 0.15%	29,373	198
13:45	6,690	10	+ 0.15%	29,338	198
13:43	6,690	10	+ 0.15%	29,305	198
13:42	6,700	20	+ 0.30%	29,293	197
13:40	6,690	10	+ 0.15%	29,267	197
13:39	6,690	10	+ 0.15%	29,254	197
13:38	6,700	20	+ 0.30%	29,162	197
13:37	6,700	20	+ 0.30%	29,140	196
13:36	6,690	10	+ 0.15%	29,081	196
13:35	6,690	10	+ 0.15%	29,061	196