시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,700	20	+ 0.30%	30,020	202
13:57	6,710	30	+ 0.45%	29,594	199
13:56	6,700	20	+ 0.30%	29,587	199
13:55	6,700	20	+ 0.30%	29,557	199
13:52	6,700	20	+ 0.30%	29,550	199
13:51	6,700	20	+ 0.30%	29,425	198
13:50	6,690	10	+ 0.15%	29,421	198
13:49	6,690	10	+ 0.15%	29,414	198
13:48	6,700	20	+ 0.30%	29,385	198
13:47	6,700	20	+ 0.30%	29,384	198