시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	6,740	60	+ 0.90%	30,229	204
14:10	6,730	50	+ 0.75%	30,206	204
14:09	6,720	40	+ 0.60%	30,181	203
14:07	6,720	40	+ 0.60%	30,168	203
14:06	6,720	40	+ 0.60%	30,161	203
14:05	6,720	40	+ 0.60%	30,149	203
14:03	6,710	30	+ 0.45%	30,129	203
14:01	6,710	30	+ 0.45%	30,116	203
14:00	6,710	30	+ 0.45%	30,100	203
13:59	6,700	20	+ 0.30%	30,081	203