시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,770	90	+ 1.35%	31,794	214
14:25	6,790	110	+ 1.65%	31,788	214
14:23	6,770	90	+ 1.35%	31,787	214
14:22	6,780	100	+ 1.50%	31,769	214
14:21	6,770	90	+ 1.35%	30,972	209
14:20	6,760	80	+ 1.20%	30,772	207
14:19	6,760	80	+ 1.20%	30,746	207
14:16	6,760	80	+ 1.20%	30,519	206
14:15	6,750	70	+ 1.05%	30,300	204
14:13	6,750	70	+ 1.05%	30,256	204