시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,770	90	+ 1.35%	31,980	216
14:35	6,780	100	+ 1.50%	31,955	215
14:34	6,780	100	+ 1.50%	31,953	215
14:33	6,780	100	+ 1.50%	31,935	215
14:32	6,780	100	+ 1.50%	31,860	215
14:31	6,780	100	+ 1.50%	31,854	215
14:30	6,780	100	+ 1.50%	31,843	215
14:29	6,780	100	+ 1.50%	31,841	215
14:28	6,770	90	+ 1.35%	31,830	215
14:27	6,780	100	+ 1.50%	31,816	215