시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,760	80	+ 1.20%	34,574	233
14:49	6,760	80	+ 1.20%	34,541	233
14:48	6,770	90	+ 1.35%	34,528	233
14:47	6,760	80	+ 1.20%	32,448	219
14:46	6,760	80	+ 1.20%	32,425	219
14:45	6,770	90	+ 1.35%	32,064	216
14:44	6,770	90	+ 1.35%	32,050	216
14:43	6,770	90	+ 1.35%	32,022	216
14:41	6,770	90	+ 1.35%	32,019	216
14:38	6,770	90	+ 1.35%	31,986	216