시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	6,850	170	+ 2.55%	5,428	37
09:05	6,850	170	+ 2.55%	4,680	32
09:04	6,840	160	+ 2.40%	3,988	27
09:03	6,850	170	+ 2.55%	3,358	23
09:02	6,820	140	+ 2.10%	3,069	21
09:01	6,840	160	+ 2.40%	1,742	12
09:00	6,870	190	+ 2.84%	815	6