시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,760	80	+ 1.20%	12,078	82
09:19	6,720	40	+ 0.60%	11,071	75
09:18	6,720	40	+ 0.60%	10,048	69
09:17	6,740	60	+ 0.90%	9,913	68
09:15	6,740	60	+ 0.90%	8,632	59
09:11	6,750	70	+ 1.05%	8,311	57
09:10	6,780	100	+ 1.50%	7,748	53
09:09	6,820	140	+ 2.10%	7,029	48
09:08	6,820	140	+ 2.10%	5,999	41
09:07	6,850	170	+ 2.55%	5,581	38