시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,710	30	+ 0.45%	12,676	86
09:32	6,730	50	+ 0.75%	12,667	86
09:31	6,740	60	+ 0.90%	12,330	84
09:30	6,730	50	+ 0.75%	12,318	84
09:29	6,740	60	+ 0.90%	12,309	84
09:27	6,750	70	+ 1.05%	12,286	84
09:25	6,760	80	+ 1.20%	12,277	84
09:24	6,745	65	+ 0.97%	12,227	83
09:23	6,760	80	+ 1.20%	12,226	83
09:21	6,760	80	+ 1.20%	12,209	83