시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,760	80	+ 1.20%	35,018	236
14:59	6,760	80	+ 1.20%	34,874	235
14:58	6,760	80	+ 1.20%	34,804	235
14:57	6,760	80	+ 1.20%	34,759	234
14:56	6,760	80	+ 1.20%	34,704	234
14:55	6,760	80	+ 1.20%	34,686	234
14:54	6,760	80	+ 1.20%	34,659	234
14:53	6,760	80	+ 1.20%	34,634	234
14:52	6,760	80	+ 1.20%	34,615	234
14:51	6,760	80	+ 1.20%	34,603	233