시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,710	30	+ 0.45%	13,314	90
09:43	6,710	30	+ 0.45%	13,304	90
09:42	6,710	30	+ 0.45%	13,303	90
09:40	6,710	30	+ 0.45%	13,296	90
09:39	6,710	30	+ 0.45%	13,265	90
09:38	6,730	50	+ 0.75%	13,261	90
09:37	6,740	60	+ 0.90%	13,061	89
09:36	6,710	30	+ 0.45%	12,911	88
09:35	6,700	20	+ 0.30%	12,904	88
09:34	6,710	30	+ 0.45%	12,828	87