시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,680	0	0.00%	17,349	117
09:53	6,680	0	0.00%	16,607	112
09:52	6,685	5	+ 0.08%	16,483	112
09:51	6,690	10	+ 0.15%	16,478	112
09:50	6,680	0	0.00%	15,223	103
09:49	6,690	10	+ 0.15%	15,021	102
09:48	6,690	10	+ 0.15%	15,017	102
09:47	6,680	0	0.00%	15,015	102
09:46	6,700	20	+ 0.30%	13,494	92
09:45	6,700	20	+ 0.30%	13,344	91