시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,690	10	+ 0.15%	17,993	122
10:05	6,700	20	+ 0.30%	17,962	122
10:04	6,690	10	+ 0.15%	17,700	120
10:03	6,690	10	+ 0.15%	17,693	120
10:02	6,690	10	+ 0.15%	17,681	120
09:59	6,690	10	+ 0.15%	17,674	120
09:58	6,690	10	+ 0.15%	17,653	119
09:57	6,690	10	+ 0.15%	17,633	119
09:56	6,690	10	+ 0.15%	17,631	119
09:55	6,690	10	+ 0.15%	17,610	119