시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,660	20	- 0.30%	19,716	133
10:18	6,670	10	- 0.15%	19,709	133
10:17	6,670	10	- 0.15%	19,586	132
10:16	6,670	10	- 0.15%	19,572	132
10:14	6,670	10	- 0.15%	19,565	132
10:13	6,680	0	0.00%	19,558	132
10:11	6,670	10	- 0.15%	19,554	132
10:10	6,680	0	0.00%	19,547	132
10:09	6,700	20	+ 0.30%	18,326	124
10:08	6,720	40	+ 0.60%	17,994	122