시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,670	10	- 0.15%	22,541	152
10:29	6,640	40	- 0.60%	22,477	152
10:28	6,650	30	- 0.45%	22,474	152
10:26	6,650	30	- 0.45%	22,472	152
10:25	6,650	30	- 0.45%	22,448	151
10:24	6,650	30	- 0.45%	22,444	151
10:23	6,650	30	- 0.45%	22,438	151
10:22	6,670	10	- 0.15%	20,027	135
10:21	6,660	20	- 0.30%	19,988	135
10:20	6,670	10	- 0.15%	19,981	135