시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,650	30	- 0.45%	22,632	153
10:41	6,650	30	- 0.45%	22,622	153
10:40	6,640	40	- 0.60%	22,620	153
10:39	6,650	30	- 0.45%	22,612	153
10:38	6,650	30	- 0.45%	22,595	152
10:36	6,650	30	- 0.45%	22,588	152
10:35	6,640	40	- 0.60%	22,574	152
10:33	6,640	40	- 0.60%	22,560	152
10:32	6,650	30	- 0.45%	22,548	152
10:31	6,650	30	- 0.45%	22,547	152