시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,680	0	0.00%	22,902	154
10:53	6,670	10	- 0.15%	22,882	154
10:51	6,690	10	+ 0.15%	22,873	154
10:50	6,680	0	0.00%	22,736	153
10:48	6,670	10	- 0.15%	22,715	153
10:47	6,660	20	- 0.30%	22,688	153
10:46	6,670	10	- 0.15%	22,685	153
10:45	6,650	30	- 0.45%	22,665	153
10:44	6,660	20	- 0.30%	22,658	153
10:43	6,660	20	- 0.30%	22,639	153