시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,690	10	+ 0.15%	23,419	158
11:04	6,680	0	0.00%	23,310	157
11:03	6,690	10	+ 0.15%	23,230	157
11:02	6,690	10	+ 0.15%	23,224	157
11:01	6,690	10	+ 0.15%	23,195	156
11:00	6,690	10	+ 0.15%	23,186	156
10:58	6,690	10	+ 0.15%	23,179	156
10:57	6,690	10	+ 0.15%	23,167	156
10:56	6,680	0	0.00%	22,930	155
10:55	6,670	10	- 0.15%	22,909	155