시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,700	20	+ 0.30%	23,546	159
11:15	6,700	20	+ 0.30%	23,523	159
11:14	6,700	20	+ 0.30%	23,517	159
11:13	6,700	20	+ 0.30%	23,508	159
11:12	6,700	20	+ 0.30%	23,501	158
11:11	6,730	50	+ 0.75%	23,473	158
11:10	6,680	0	0.00%	23,468	158
11:09	6,690	10	+ 0.15%	23,461	158
11:07	6,750	70	+ 1.05%	23,442	158
11:06	6,710	30	+ 0.45%	23,421	158