시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,700	20	+ 0.30%	23,691	160
11:26	6,700	20	+ 0.30%	23,664	160
11:25	6,700	20	+ 0.30%	23,652	160
11:24	6,700	20	+ 0.30%	23,651	159
11:23	6,700	20	+ 0.30%	23,629	159
11:22	6,690	10	+ 0.15%	23,605	159
11:20	6,700	20	+ 0.30%	23,584	159
11:19	6,690	10	+ 0.15%	23,579	159
11:18	6,700	20	+ 0.30%	23,564	159
11:17	6,730	50	+ 0.75%	23,557	159